시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	44,750	1,500	-3.24%	1,084	25,676
07/04 11:00	44,800	1,650	-3.55%	11,281	24,592
07/04 10:55	45,000	1,250	-2.70%	1,632	13,311
07/04 10:50	45,250	900	-1.95%	895	11,679
07/04 10:45	45,250	700	-1.52%	57	10,784
07/04 10:40	45,250	700	-1.52%	199	10,727
07/04 10:35	45,350	700	-1.52%	68	10,528
07/04 10:30	45,600	650	-1.41%	1,228	10,460
07/04 10:25	45,250	750	-1.63%	121	9,232
07/04 10:20	45,250	700	-1.52%	74	9,111