시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	1,662	23	-1.36%	3,014	110,451
07/04 11:00	1,667	23	-1.36%	6,377	107,437
07/04 10:55	1,668	19	-1.13%	1,008	101,060
07/04 10:50	1,670	20	-1.18%	1,905	100,052
07/04 10:45	1,670	18	-1.07%	335	98,147
07/04 10:40	1,670	17	-1.01%	2,944	97,812
07/04 10:35	1,670	20	-1.18%	3,356	94,868
07/04 10:30	1,670	16	-0.95%	509	91,512
07/04 10:25	1,670	15	-0.89%	1,963	91,003
07/04 10:20	1,669	20	-1.18%	3,822	89,040