시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,110	320	-2.80%	3,317	46,747
07/04 11:05	11,120	310	-2.71%	3,184	43,430
07/04 11:00	11,150	300	-2.62%	3,131	40,246
07/04 10:55	11,210	260	-2.27%	519	37,115
07/04 10:50	11,210	250	-2.18%	104	36,596
07/04 10:45	11,190	270	-2.36%	1,387	36,492
07/04 10:40	11,190	240	-2.10%	67	35,105
07/04 10:35	11,190	250	-2.19%	88	35,038
07/04 10:30	11,230	240	-2.09%	30	34,950
07/04 10:25	11,220	260	-2.26%	355	34,920