시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	8,660	180	-2.04%	1,397	38,829
07/04 10:55	8,660	170	-1.93%	1,379	37,432
07/04 10:50	8,660	180	-2.04%	2,180	36,053
07/04 10:45	8,680	170	-1.92%	1,150	33,873
07/04 10:40	8,690	150	-1.70%	88	32,723
07/04 10:35	8,680	150	-1.70%	23	32,635
07/04 10:30	8,700	170	-1.92%	709	32,612
07/04 10:25	8,690	170	-1.92%	1,539	31,903
07/04 10:20	8,680	170	-1.92%	424	30,364
07/04 10:15	8,690	170	-1.92%	970	29,940