시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,325	23	-1.71%	25,437	459,111
07/04 11:05	1,332	21	-1.55%	20,029	433,674
07/04 11:00	1,331	20	-1.48%	23,791	413,645
07/04 10:55	1,335	16	-1.18%	4,015	389,854
07/04 10:50	1,335	14	-1.04%	1,869	385,839
07/04 10:45	1,335	14	-1.04%	5,524	383,970
07/04 10:40	1,336	12	-0.89%	4,620	378,446
07/04 10:35	1,335	13	-0.96%	9,853	373,826
07/04 10:30	1,336	13	-0.96%	5,464	363,973
07/04 10:25	1,338	11	-0.82%	7,632	358,509