시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	7,660	150	-1.92%	377	4,645
07/04 09:20	7,700	150	-1.91%	1,204	4,268
07/04 09:15	7,720	100	-1.28%	414	3,064
07/04 09:10	7,720	80	-1.03%	50	2,650
07/04 09:05	7,750	80	-1.02%	645	2,600
07/04 09:00	7,800	60	0.00%	1,955	1,955