시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	3,750	25	0.00%	138	1,513
07/04 09:25	3,755	10	0.27%	22	1,375
07/04 09:20	3,760	45	1.21%	249	1,353
07/04 09:15	3,750	20	0.00%	188	1,104
07/04 09:10	3,745	20	-0.53%	64	916
07/04 09:05	3,780	30	0.80%	67	852
07/04 09:00	3,760	20	0.00%	785	785