시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	36,745	725	-1.93%	18,364	643,114
07/04 11:05	36,850	635	-1.69%	27,554	624,750
07/04 11:00	36,965	535	-1.43%	16,608	597,196
07/04 10:55	37,015	400	-1.07%	15,556	580,588
07/04 10:50	36,970	445	-1.19%	41,828	565,032
07/04 10:45	36,980	415	-1.11%	20,312	523,204
07/04 10:40	37,065	400	-1.07%	8,508	502,892
07/04 10:35	37,055	395	-1.05%	16,486	494,384
07/04 10:30	37,065	390	-1.04%	22,071	477,898
07/04 10:25	37,110	305	-0.82%	9,459	455,827