시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	823	5	0.00%	2,101	115,676
07/04 10:55	819	5	-0.61%	3,290	113,575
07/04 10:50	823	3	0.00%	33	110,285
07/04 10:45	823	3	0.00%	395	110,252
07/04 10:40	823	3	0.00%	927	109,857
07/04 10:35	822	4	-0.48%	4,710	108,930
07/04 10:30	820	3	-0.36%	1,292	104,220
07/04 10:25	825	3	0.36%	1,296	102,928
07/04 10:20	823	3	0.00%	1,176	101,632
07/04 10:15	824	1	0.12%	235	100,456