시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	2,800	25	-0.88%	412	3,808
07/04 09:15	2,805	25	-0.88%	1,216	3,396
07/04 09:10	2,815	25	0.00%	1,231	2,180
07/04 09:05	2,815	10	0.00%	160	949
07/04 09:00	2,825	10	0.00%	789	789