시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	8,770	330	-3.63%	1,549	87,493
07/04 11:05	8,860	340	-3.70%	5,429	85,944
07/04 11:00	8,790	320	-3.51%	2,233	80,515
07/04 10:55	8,800	280	-3.08%	3	78,282
07/04 10:50	8,810	310	-3.40%	8,221	78,279
07/04 10:45	8,800	290	-3.19%	5,027	70,058
07/04 10:40	8,820	270	-2.97%	1,813	65,031
07/04 10:35	8,830	290	-3.18%	5,872	63,218
07/04 10:30	8,850	260	-2.85%	991	57,346
07/04 10:25	8,870	250	-2.74%	277	56,355