시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	7,220	180	-2.43%	45	78,960
07/04 11:05	7,220	200	-2.70%	1,785	78,915
07/04 11:00	7,230	150	-2.03%	53	77,130
07/04 10:55	7,230	160	-2.17%	937	77,077
07/04 10:50	7,230	170	-2.30%	820	76,140
07/04 10:45	7,240	150	-2.03%	336	75,320
07/04 10:40	7,260	150	-2.02%	321	74,984
07/04 10:35	7,270	120	-1.62%	624	74,663
07/04 10:30	7,260	150	-2.02%	572	74,039
07/04 10:25	7,280	160	-2.15%	1,511	73,467