시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,200	60	-1.41%	1,259	113,745
07/04 11:05	4,200	60	-1.41%	4,253	112,486
07/04 11:00	4,210	60	-1.41%	6,822	108,233
07/04 10:55	4,205	50	-1.18%	5,828	101,411
07/04 10:50	4,215	50	-1.17%	3,832	95,583
07/04 10:45	4,215	45	-1.06%	776	91,751
07/04 10:40	4,215	45	-1.06%	1,627	90,975
07/04 10:35	4,215	45	-1.06%	309	89,348
07/04 10:30	4,220	40	-0.94%	2,228	89,039
07/04 10:25	4,225	40	-0.94%	1,705	86,811