시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	15,080	190	-1.24%	2,010	29,511
07/04 11:05	15,060	170	-1.12%	1,264	27,501
07/04 11:00	15,100	150	-0.98%	2,183	26,237
07/04 10:55	15,100	110	-0.72%	145	24,054
07/04 10:50	15,100	110	-0.72%	344	23,909
07/04 10:45	15,110	100	-0.66%	3	23,565
07/04 10:40	15,120	100	-0.66%	53	23,562
07/04 10:35	15,110	110	-0.72%	57	23,509
07/04 10:30	15,140	150	-0.98%	491	23,452
07/04 10:25	15,140	140	-0.92%	441	22,961