시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	32,700	500	-1.51%	6,332	65,185
07/04 11:05	32,750	400	-1.21%	2,575	58,853
07/04 11:00	32,750	400	-1.21%	4,837	56,278
07/04 10:55	32,800	300	-0.91%	1,102	51,441
07/04 10:50	32,800	300	-0.91%	2,170	50,339
07/04 10:45	32,800	300	-0.91%	918	48,169
07/04 10:40	32,800	250	-0.76%	938	47,251
07/04 10:35	32,900	250	-0.75%	811	46,313
07/04 10:30	32,850	300	-0.90%	1,621	45,502
07/04 10:25	32,850	250	-0.76%	1,598	43,881