시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	7,030	480	-6.39%	34,673	754,333
07/04 11:05	7,050	460	-6.13%	26,855	719,660
07/04 11:00	7,070	440	-5.86%	31,489	692,805
07/04 10:55	7,080	420	-5.60%	17,676	661,316
07/04 10:50	7,100	410	-5.46%	29,740	643,640
07/04 10:45	7,100	410	-5.46%	23,756	613,900
07/04 10:40	7,120	390	-5.19%	22,339	590,144
07/04 10:35	7,130	370	-4.93%	10,726	567,805
07/04 10:30	7,130	380	-5.06%	16,922	557,079
07/04 10:25	7,140	360	-4.80%	11,558	540,157