시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	21,915	140	0.64%	10	3,476
07/04 10:20	21,910	135	0.62%	3	3,466
07/04 10:15	21,910	135	0.62%	707	3,463
07/04 10:10	21,915	140	0.64%	3	2,756
07/04 10:00	21,915	140	0.64%	456	2,753
07/04 09:50	21,855	80	0.37%	1	2,297
07/04 09:45	21,890	115	0.53%	50	2,296
07/04 09:40	21,890	115	0.53%	2	2,246
07/04 09:35	21,890	115	0.53%	4	2,244
07/04 09:30	21,895	120	0.55%	480	2,240