시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	17,730	140	-0.78%	112	4,884
07/04 10:10	17,630	200	-1.12%	803	4,772
07/04 10:05	17,690	120	-0.67%	206	3,969
07/04 10:00	17,730	60	-0.34%	29	3,763
07/04 09:55	17,730	50	-0.28%	24	3,734
07/04 09:50	17,730	60	-0.34%	3	3,710
07/04 09:45	17,740	110	-0.62%	488	3,707
07/04 09:40	17,730	120	-0.67%	228	3,219
07/04 09:35	17,700	110	-0.62%	1,518	2,991
07/04 09:30	17,710	50	-0.28%	133	1,473