시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	21,650	250	-1.14%	158	7,484
07/04 11:05	21,650	250	-1.14%	615	7,326
07/04 11:00	21,650	250	-1.14%	97	6,711
07/04 10:55	21,700	250	-1.14%	1,535	6,614
07/04 10:50	21,700	200	-0.91%	153	5,079
07/04 10:45	21,800	200	-0.91%	264	4,926
07/04 10:40	21,700	200	-0.91%	260	4,662
07/04 10:35	21,650	200	-0.92%	162	4,402
07/04 10:30	21,700	200	-0.91%	162	4,240
07/04 10:25	21,650	200	-0.92%	85	4,078