시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,440	5	0.15%	22	3,208
07/04 09:25	3,450	15	0.44%	664	3,186
07/04 09:20	3,460	25	0.73%	1,191	2,522
07/04 09:15	3,435	10	0.00%	3	1,331
07/04 09:10	3,440	10	0.29%	242	1,328
07/04 09:05	3,440	5	0.15%	576	1,086
07/04 09:00	3,430	20	-0.58%	510	510