시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	22,900	450	-1.93%	5,284	103,237
07/04 11:05	23,000	500	-2.13%	2,791	97,953
07/04 11:00	23,100	350	-1.49%	1,461	95,162
07/04 10:55	23,100	300	-1.28%	357	93,701
07/04 10:50	23,050	400	-1.71%	5,183	93,344
07/04 10:45	23,100	300	-1.28%	2,244	88,161
07/04 10:40	23,150	200	-0.86%	430	85,917
07/04 10:35	23,250	250	-1.06%	404	85,487
07/04 10:30	23,300	250	0.00%	4,188	85,083
07/04 10:25	23,250	150	-0.64%	666	80,895