시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	22,615	100	0.44%	6	4,395
07/04 10:30	22,610	95	0.42%	34	4,389
07/04 10:25	22,610	95	0.42%	104	4,355
07/04 10:20	22,605	90	0.40%	32	4,251
07/04 10:15	22,605	90	0.40%	5	4,219
07/04 10:10	22,605	90	0.40%	95	4,214
07/04 10:05	22,605	90	0.40%	1,325	4,119
07/04 10:00	22,595	80	0.36%	42	2,794
07/04 09:55	22,590	75	0.33%	80	2,752
07/04 09:50	22,610	95	0.42%	456	2,672