시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,450	160	1.42%	748	68,093
07/04 11:05	11,470	180	1.59%	1,410	67,345
07/04 11:00	11,500	210	1.86%	3,591	65,935
07/04 10:55	11,520	230	2.04%	758	62,344
07/04 10:50	11,520	230	2.04%	796	61,586
07/04 10:45	11,560	270	2.39%	1,520	60,790
07/04 10:40	11,610	320	2.83%	860	59,270
07/04 10:35	11,600	310	2.75%	725	58,410
07/04 10:30	11,640	350	3.10%	733	57,685
07/04 10:25	11,650	360	3.19%	1,283	56,952