시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	41,680	715	-1.69%	93,809	1,760,137
07/04 11:05	41,770	660	-1.56%	82,085	1,666,328
07/04 11:00	41,910	500	-1.18%	77,373	1,584,243
07/04 10:55	41,930	365	-0.86%	32,815	1,506,870
07/04 10:50	41,960	365	-0.86%	26,660	1,474,055
07/04 10:45	42,000	325	-0.77%	21,999	1,447,395
07/04 10:40	42,070	310	-0.73%	19,293	1,425,396
07/04 10:35	42,080	265	-0.63%	8,518	1,406,103
07/04 10:30	42,035	295	-0.70%	22,305	1,397,585
07/04 10:25	42,085	245	-0.58%	19,801	1,375,280