시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	34,850	1,500	-4.13%	105	24,431
07/04 11:05	34,800	1,500	-4.13%	969	24,326
07/04 11:00	34,950	1,350	-3.72%	159	23,357
07/04 10:55	34,950	1,250	-3.45%	252	23,198
07/04 10:50	35,050	1,250	-3.44%	385	22,946
07/04 10:45	35,050	1,250	-3.44%	152	22,561
07/04 10:40	35,000	1,250	-3.45%	518	22,409
07/04 10:35	35,100	1,250	-3.44%	311	21,891
07/04 10:30	35,100	1,300	-3.57%	412	21,580
07/04 10:25	35,100	1,300	-3.57%	248	21,168