시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,633	41	-2.45%	12,768	134,546
07/04 11:05	1,633	40	-2.39%	6,066	121,778
07/04 11:00	1,643	38	-2.26%	14,349	115,712
07/04 10:55	1,635	30	-1.80%	2,169	101,363
07/04 10:50	1,634	32	-1.92%	3,397	99,194
07/04 10:45	1,642	28	-1.68%	1,693	95,797
07/04 10:40	1,639	26	-1.56%	360	94,104
07/04 10:35	1,648	28	-1.67%	771	93,744
07/04 10:30	1,630	32	-1.93%	289	92,973
07/04 10:25	1,643	35	-2.09%	20,950	92,684