시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	14,470	160	-1.09%	11,478	65,193
07/04 11:05	14,490	155	-1.06%	20,812	53,715
07/04 11:00	14,520	110	-0.75%	6,943	32,903
07/04 10:55	14,530	78	-0.53%	6,623	25,960
07/04 10:50	14,555	70	-0.48%	1,593	19,337
07/04 10:45	14,575	30	-0.21%	397	17,744
07/04 10:40	14,590	20	-0.14%	797	17,347
07/04 10:35	14,605	10	0.07%	376	16,550
07/04 10:30	14,620	25	0.17%	717	16,174
07/04 10:25	14,610	15	0.10%	676	15,457