시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,780	30	0.52%	1,013	89,977
07/04 11:05	5,790	40	0.70%	3,148	88,964
07/04 11:00	5,790	40	0.70%	695	85,816
07/04 10:55	5,770	20	0.35%	2	85,121
07/04 10:50	5,780	30	0.52%	2,015	85,119
07/04 10:45	5,790	40	0.70%	1,613	83,104
07/04 10:40	5,770	20	0.35%	1,224	81,491
07/04 10:35	5,800	50	0.87%	692	80,267
07/04 10:30	5,810	60	1.04%	4,088	79,575
07/04 10:25	5,790	40	0.70%	1,755	75,487