시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	8,150	70	-0.85%	159	59,688
07/04 10:45	8,150	70	-0.85%	3,662	59,529
07/04 10:40	8,150	60	-0.73%	384	55,867
07/04 10:35	8,150	70	-0.85%	535	55,483
07/04 10:30	8,160	60	-0.73%	3,344	54,948
07/04 10:25	8,190	50	-0.61%	1,669	51,604
07/04 10:20	8,220	50	0.61%	6,833	49,935
07/04 10:15	8,200	0	0.00%	105	43,102
07/04 10:10	8,200	20	0.00%	628	42,997
07/04 10:05	8,200	15	0.00%	3,079	42,369