시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	7,130	50	0.71%	7	19,164
07/04 11:05	7,130	50	0.71%	8	19,157
07/04 11:00	7,100	20	0.28%	1,337	19,149
07/04 10:50	7,110	30	0.42%	1,851	17,812
07/04 10:45	7,110	30	0.42%	641	15,961
07/04 10:40	7,130	50	0.71%	252	15,320
07/04 10:35	7,140	60	0.85%	44	15,068
07/04 10:30	7,140	60	0.85%	54	15,024
07/04 10:25	7,140	60	0.85%	337	14,970
07/04 10:20	7,150	70	0.99%	408	14,633