시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	2,105	65	-3.00%	1,408	47,710
07/04 10:55	2,115	55	-2.53%	1,596	46,302
07/04 10:50	2,110	55	-2.54%	48	44,706
07/04 10:45	2,110	55	-2.54%	370	44,658
07/04 10:40	2,110	55	-2.54%	8	44,288
07/04 10:35	2,105	60	-2.77%	805	44,280
07/04 10:30	2,105	60	-2.77%	10	43,475
07/04 10:25	2,105	60	-2.77%	300	43,465
07/04 10:20	2,105	75	-3.44%	3,687	43,165
07/04 10:15	2,130	60	-2.74%	1,607	39,478