시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	14,440	290	-1.97%	1,621	104,683
07/04 11:05	14,460	300	-2.03%	7,405	103,062
07/04 11:00	14,480	260	-1.76%	3,665	95,657
07/04 10:55	14,480	240	-1.63%	1,757	91,992
07/04 10:50	14,480	230	-1.56%	1,690	90,235
07/04 10:45	14,490	230	-1.56%	1,450	88,545
07/04 10:40	14,540	210	-1.42%	1,484	87,095
07/04 10:35	14,560	200	-1.36%	1,423	85,611
07/04 10:30	14,540	180	-1.22%	761	84,188
07/04 10:25	14,590	160	-1.08%	534	83,427