시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	2,705	60	-2.17%	503	27,869
07/04 10:40	2,710	50	-1.81%	36	27,366
07/04 10:35	2,720	50	-1.81%	5,010	27,330
07/04 10:30	2,715	40	-1.45%	2,163	22,320
07/04 10:20	2,725	25	-0.91%	1	20,157
07/04 10:15	2,730	30	-1.09%	1,565	20,156
07/04 10:05	2,740	30	-1.08%	683	18,591
07/04 10:00	2,730	20	-0.73%	20	17,908
07/04 09:55	2,745	15	-0.54%	1,334	17,888
07/04 09:50	2,735	25	-0.91%	1,260	16,554