시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	3,785	65	-1.69%	300	6,709
07/04 09:15	3,815	75	-1.93%	317	6,409
07/04 09:10	3,765	85	-2.21%	869	6,092
07/04 09:05	3,810	105	-2.68%	3,679	5,223
07/04 09:00	3,835	180	-4.48%	1,544	1,544