시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	1,061	2	0.19%	93	12,230
07/04 10:45	1,062	3	0.28%	81	12,137
07/04 10:35	1,067	8	0.76%	60	12,056
07/04 10:30	1,067	8	0.76%	3	11,996
07/04 10:25	1,067	8	0.76%	113	11,993
07/04 10:20	1,067	8	0.76%	504	11,880
07/04 10:15	1,068	9	0.85%	3,108	11,376
07/04 10:10	1,068	9	0.85%	8	8,268
07/04 10:05	1,069	10	0.94%	176	8,260
07/04 10:00	1,069	10	0.94%	47	8,084