시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	1,269	48	-3.64%	6,735	101,024
07/04 10:25	1,266	62	-4.67%	636	94,289
07/04 10:20	1,251	72	-5.44%	3,469	93,653
07/04 10:15	1,250	69	-5.23%	1,279	90,184
07/04 10:10	1,250	65	-4.94%	216	88,905
07/04 10:05	1,247	66	-5.03%	913	88,689
07/04 10:00	1,247	66	-5.03%	290	87,776
07/04 09:55	1,247	68	-5.17%	3,356	87,486
07/04 09:50	1,264	69	-5.18%	7,394	84,130
07/04 09:45	1,260	68	-5.12%	7,399	76,736