시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	4,250	70	-1.62%	9,118	333,651
07/04 11:00	4,270	60	-1.39%	3,083	324,533
07/04 10:55	4,270	50	-1.16%	5,903	321,450
07/04 10:50	4,275	45	-1.04%	2,798	315,547
07/04 10:45	4,285	40	-0.92%	7,429	312,749
07/04 10:40	4,290	30	-0.69%	6,972	305,320
07/04 10:35	4,300	20	-0.46%	3,294	298,348
07/04 10:30	4,300	25	-0.58%	4,550	295,054
07/04 10:25	4,310	15	0.00%	3,582	290,504
07/04 10:20	4,305	20	-0.46%	1,557	286,922