시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	341	3	-0.87%	5,001	189,671
07/04 10:30	341	1	-0.29%	20	184,670
07/04 10:25	341	1	-0.29%	1,000	184,650
07/04 10:20	340	3	-0.87%	7,947	183,650
07/04 10:15	340	4	-1.16%	7,061	175,703
07/04 10:10	341	2	-0.58%	2,354	168,642
07/04 10:05	341	2	-0.58%	8,669	166,288
07/04 10:00	340	3	-0.87%	1,388	157,619
07/04 09:55	340	4	-1.16%	5,342	156,231
07/04 09:50	340	3	-0.87%	6,041	150,889