시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	3,130	30	-0.95%	1,548	36,532
07/04 10:40	3,130	25	-0.79%	5	34,984
07/04 10:35	3,135	30	-0.95%	1,418	34,979
07/04 10:30	3,135	25	-0.79%	2,009	33,561
07/04 10:25	3,135	20	-0.63%	3	31,552
07/04 10:20	3,135	20	-0.63%	99	31,549
07/04 10:15	3,140	25	-0.79%	85	31,450
07/04 10:10	3,130	30	-0.95%	2,601	31,365
07/04 10:05	3,130	25	-0.79%	100	28,764
07/04 10:00	3,130	25	-0.79%	1,907	28,664