시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	904	29	-3.11%	184	82,337
07/04 10:35	905	30	-3.21%	911	82,153
07/04 10:30	896	30	-3.24%	81	81,242
07/04 10:25	895	32	-3.45%	213	81,161
07/04 10:20	900	32	-3.43%	802	80,948
07/04 10:15	900	34	-3.64%	427	80,146
07/04 10:10	901	36	-3.84%	23,461	79,719
07/04 10:05	907	24	-2.58%	3,752	56,258
07/04 10:00	909	19	-2.05%	3,363	52,506
07/04 09:55	909	17	-1.84%	2,122	49,143