시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,329	164	14.08%	765,673	1,107,356
07/04 11:05	1,223	58	4.98%	32,851	341,683
07/04 11:00	1,216	51	4.38%	19,503	308,832
07/04 10:55	1,205	40	3.43%	4,318	289,329
07/04 10:50	1,200	35	3.00%	16,431	285,011
07/04 10:45	1,206	41	3.52%	20,800	268,580
07/04 10:40	1,211	46	3.95%	8,685	247,780
07/04 10:35	1,218	53	4.55%	59,566	239,095
07/04 10:30	1,208	43	3.69%	33,750	179,529
07/04 10:25	1,187	22	1.89%	13,526	145,779