시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	23,160	835	-3.48%	752,814	16,188,026
07/04 11:05	23,260	775	-3.22%	907,584	15,435,212
07/04 11:00	23,410	590	-2.46%	806,304	14,527,628
07/04 10:55	23,435	430	-1.80%	228,984	13,721,324
07/04 10:50	23,465	430	-1.80%	504,660	13,492,340
07/04 10:45	23,520	385	-1.61%	411,980	12,987,680
07/04 10:40	23,595	365	-1.52%	439,701	12,575,700
07/04 10:35	23,610	320	-1.34%	203,893	12,135,999
07/04 10:30	23,555	355	-1.48%	254,264	11,932,106
07/04 10:25	23,610	300	-1.25%	223,312	11,677,842