시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	2,675	20	-0.74%	4,268	95,378
07/04 11:00	2,685	10	0.00%	2,897	91,110
07/04 10:55	2,685	15	0.00%	3,406	88,213
07/04 10:50	2,685	10	0.00%	2	84,807
07/04 10:45	2,705	20	0.74%	3,577	84,805
07/04 10:40	2,705	20	0.74%	9,661	81,228
07/04 10:35	2,695	10	0.37%	613	71,567
07/04 10:30	2,695	10	0.37%	3,320	70,954
07/04 10:25	2,690	10	0.37%	2,825	67,634
07/04 10:20	2,690	10	0.37%	900	64,809