시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,055	65	1.63%	616	280,987
07/04 11:05	4,050	60	1.50%	5,213	280,371
07/04 11:00	4,040	50	1.25%	14,170	275,158
07/04 10:55	4,025	35	0.88%	448	260,988
07/04 10:50	4,025	35	0.88%	1,429	260,540
07/04 10:45	4,020	30	0.75%	3,211	259,111
07/04 10:40	4,015	25	0.63%	173	255,900
07/04 10:35	4,015	25	0.63%	87	255,727
07/04 10:30	4,015	25	0.63%	325	255,640
07/04 10:25	4,010	20	0.50%	94	255,315