시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,330	160	-1.53%	5,135	247,244
07/04 11:05	10,420	180	-1.70%	7,243	242,109
07/04 11:00	10,460	120	1.16%	5,199	234,866
07/04 10:55	10,490	180	1.75%	4,957	229,667
07/04 10:50	10,330	190	-1.81%	2,743	224,710
07/04 10:45	10,390	130	-1.24%	587	221,967
07/04 10:40	10,430	170	0.00%	8,699	221,380
07/04 10:35	10,430	100	0.00%	5,328	212,681
07/04 10:30	10,360	160	-1.52%	4,794	207,353
07/04 10:25	10,550	120	1.15%	15,501	202,559