시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	3,480	30	-0.85%	3,153	8,998
07/04 09:50	3,490	30	-0.85%	64	5,845
07/04 09:45	3,485	25	-0.71%	475	5,781
07/04 09:35	3,500	25	-0.71%	580	5,306
07/04 09:25	3,505	15	-0.43%	103	4,726
07/04 09:20	3,500	10	-0.28%	20	4,623
07/04 09:15	3,510	10	0.00%	1,424	4,603
07/04 09:10	3,510	15	0.00%	2,082	3,179
07/04 09:05	3,510	5	0.00%	42	1,097
07/04 09:00	3,520	10	0.00%	1,055	1,055