시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,165	20	1.75%	17,792	123,644
07/04 10:15	1,171	26	2.27%	1	105,852
07/04 10:10	1,171	26	2.27%	2,205	105,851
07/04 10:05	1,175	30	2.62%	325	103,646
07/04 10:00	1,183	38	3.32%	4,205	103,321
07/04 09:55	1,178	33	2.88%	559	99,116
07/04 09:50	1,175	30	2.62%	245	98,557
07/04 09:45	1,174	29	2.53%	606	98,312
07/04 09:40	1,168	23	2.01%	609	97,706
07/04 09:35	1,174	29	2.53%	6,945	97,097