시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	6,040	30	0.50%	6,842	169,078
07/04 11:05	6,050	40	0.67%	3,806	162,236
07/04 11:00	6,030	20	0.33%	2,794	158,430
07/04 10:55	6,050	40	0.67%	5,685	155,636
07/04 10:50	6,100	90	1.50%	5,844	149,951
07/04 10:45	6,100	90	1.50%	10,166	144,107
07/04 10:40	6,050	40	0.67%	2,707	133,941
07/04 10:35	6,060	50	0.83%	9,145	131,234
07/04 10:30	6,050	40	0.67%	3,750	122,089
07/04 10:25	6,030	20	0.33%	2,277	118,339