시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	6,380	140	-2.15%	486	25,300
07/04 11:05	6,370	140	-2.15%	1,485	24,814
07/04 11:00	6,390	130	-1.99%	78	23,329
07/04 10:55	6,400	120	-1.84%	624	23,251
07/04 10:50	6,410	110	-1.69%	3,935	22,627
07/04 10:45	6,450	80	-1.23%	7	18,692
07/04 10:40	6,460	80	-1.22%	1,467	18,685
07/04 10:35	6,460	70	-1.07%	2,600	17,218
07/04 10:25	6,450	60	-0.92%	92	14,618
07/04 10:20	6,450	60	-0.92%	111	14,526