시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	12,290	350	-2.77%	751	47,270
07/04 11:05	12,290	350	-2.77%	4,648	46,519
07/04 11:00	12,330	300	-2.38%	3,091	41,871
07/04 10:55	12,330	260	-2.07%	198	38,780
07/04 10:50	12,340	260	-2.06%	304	38,582
07/04 10:45	12,350	240	-1.91%	122	38,278
07/04 10:40	12,390	230	-1.82%	130	38,156
07/04 10:35	12,400	250	-1.98%	249	38,026
07/04 10:30	12,330	270	-2.14%	1,644	37,777
07/04 10:25	12,370	260	-2.06%	291	36,133